| IEX | 21.279:59 PM | 21.3921.28 | -0.01-0.05% | -- | -- | 21.4621.16 | 168,1853.58 mill. | |
| TradeGate | 19.6265:35 PM | 19.50819.446 | +0.180+0.93% | 19.528512 | 19.652508 | 19.73219.500 | 2775,422.350 | |
| gettex | 19.5449:43 PM | 19.49619.482 | +0.062+0.32% | 19.572510 | 19.608510 | 19.71419.496 | 1913,741.906 | |
| NYSE | 21.229:52 PM | 21.3521.28 | -0.06-0.28% | 21.224,500 | 21.234,600 | 21.4721.15 | 3.99 mill.70.9 mill. | |
| Cboe US | 21.239:52 PM | 21.3821.27 | -0.04-0.19% | 21.2237 | 21.2310 | 21.4521.16 | 256,6754.63 mill. | |
| München | 19.4968:02 AM | 19.49619.442 | +0.054+0.28% | 19.5242,000 | 19.5602,000 | 19.49619.496 | 00.000 | |
| Berlin | 19.4968:02 AM | 19.49619.442 | +0.054+0.28% | -- | -- | 19.49619.496 | 00.000 | |
| Düsseldorf | 19.5007:55 PM | 19.49219.704 | -0.204-1.04% | -- | -- | 19.71219.492 | 00.000 | |
| Frankfurt | 19.49008:04 AM | 19.490019.4440 | +0.0460+0.24% | -- | -- | 19.490019.4900 | 00.0000 | |
| Lang & Schwarz | 19.33010:06 PM | 19.34019.340 | -0.010-0.05% | 19.330- | 19.810- | 19.73219.308 | -- | |
| London International | 16.432024-02-21 | 16.4318.86 | -- | -- | -- | 21.4521.18 | 4,114- | |
| Quotrix | 19.57807:57 AM | 19.578019.3900 | +0.1880+0.97% | 19.43601,700 | 19.63801,700 | 19.578019.5780 | -- | |
| Stuttgart | 19.4928:19 AM | 19.49219.574 | -0.082-0.42% | 19.4362,700 | 19.6507,200 | 19.49219.492 | -- | |