AES Corp/ US00130H1059 /
| 2024-04-26 7:08:31 PM | Chg. +0.21 | Volume | Bid7:08:31 PM | Ask7:08:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.34USD | +1.23% | 1.57 mill. Turnover: 23.34 mill. |
17.34Bid Size: 1,100 | 17.35Ask Size: 2,100 | 12.34 bill.USD | 3.86% | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:08:31 PM | 17.34 | 100 |
| 2024-04-26 | 7:08:28 PM | 17.34 | 100 |
| 2024-04-26 | 7:08:26 PM | 17.35 | 100 |
| 2024-04-26 | 7:08:21 PM | 17.35 | 158 |
| 2024-04-26 | 7:07:59 PM | 17.34 | 100 |
| 2024-04-26 | 7:07:59 PM | 17.35 | 100 |
| 2024-04-26 | 7:07:54 PM | 17.35 | 100 |
| 2024-04-26 | 7:07:34 PM | 17.34 | 100 |
| 2024-04-26 | 7:07:32 PM | 17.35 | 100 |
| 2024-04-26 | 7:07:28 PM | 17.34 | 100 |
| 2024-04-26 | 7:07:24 PM | 17.35 | 300 |
| 2024-04-26 | 7:07:10 PM | 17.35 | 223 |
| 2024-04-26 | 7:06:53 PM | 17.35 | 100 |
All quotes in USD
