The AES Corp/ US00130H1059 /
| 2024-05-22 9:59:51 PM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.93USD | -0.50% | 273,125 Turnover: 4.97 mill. |
-Bid Size: - | -Ask Size: - | 14.87 bill.USD | 3.20% | 56.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:51 PM | 20.93 | 100 |
| 2024-05-22 | 9:59:50 PM | 20.93 | 100 |
| 2024-05-22 | 9:59:50 PM | 20.93 | 100 |
| 2024-05-22 | 9:59:50 PM | 20.93 | 100 |
| 2024-05-22 | 9:59:50 PM | 20.93 | 196 |
| 2024-05-22 | 9:59:48 PM | 20.93 | 100 |
| 2024-05-22 | 9:59:45 PM | 20.93 | 100 |
| 2024-05-22 | 9:59:45 PM | 20.93 | 100 |
| 2024-05-22 | 9:59:45 PM | 20.93 | 100 |
| 2024-05-22 | 9:59:45 PM | 20.93 | 266 |
| 2024-05-22 | 9:59:45 PM | 20.93 | 200 |
| 2024-05-22 | 9:59:45 PM | 20.94 | 100 |
| 2024-05-22 | 9:59:45 PM | 20.94 | 288 |
All quotes in USD
