AES CORP. DL-,01/ US00130H1059 /
| 2024-05-22 9:43:15 PM | Chg. +0.018 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.386EUR | +0.09% | 108 Turnover: 2,107.296 |
19.328Bid Size: 517 | 19.346Ask Size: 517 | 13.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:15 PM | 19.386 | 0 |
| 2024-05-22 | 9:14:14 PM | 19.386 | 0 |
| 2024-05-22 | 8:44:17 PM | 19.282 | 0 |
| 2024-05-22 | 8:14:14 PM | 19.414 | 0 |
| 2024-05-22 | 7:43:23 PM | 19.430 | 0 |
| 2024-05-22 | 7:13:21 PM | 19.462 | 0 |
| 2024-05-22 | 6:44:00 PM | 19.496 | 0 |
| 2024-05-22 | 6:28:03 PM | 19.512 | 108 |
| 2024-05-22 | 6:13:29 PM | 19.604 | 0 |
| 2024-05-22 | 5:43:24 PM | 19.456 | 0 |
| 2024-05-22 | 5:14:19 PM | 19.456 | 0 |
| 2024-05-22 | 4:44:20 PM | 19.452 | 0 |
| 2024-05-22 | 4:14:09 PM | 19.476 | 0 |
All quotes in EUR
