AES CORP. DL-,01/ US00130H1059 /
| 2024-05-22 9:31:07 PM | Chg. +0.080 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.380EUR | +0.41% | 716 Turnover: 13,877.760 |
19.276Bid Size: 290 | 19.398Ask Size: 290 | 13.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:31:07 PM | 19.380 | 686 |
| 2024-05-22 | 3:40:33 PM | 19.436 | 30 |
| 2024-05-21 | 8:13:07 PM | 19.300 | 518 |
| 2024-05-21 | 4:45:43 PM | 19.400 | 200 |
| 2024-05-21 | 4:36:58 PM | 19.500 | 25 |
| 2024-05-21 | 3:45:51 PM | 19.548 | 1 |
| 2024-05-21 | 3:36:41 PM | 19.500 | 1 |
| 2024-05-21 | 3:08:01 PM | 19.538 | 20 |
| 2024-05-21 | 1:55:35 PM | 19.632 | 514 |
| 2024-05-21 | 1:09:30 PM | 19.788 | 20 |
| 2024-05-21 | 9:36:13 AM | 19.516 | 10 |
| 2024-05-21 | 8:40:57 AM | 19.650 | 500 |
| 2024-05-20 | 5:35:06 PM | 19.626 | 15 |
All quotes in EUR
