AES CORP. DL-,01/ US00130H1059 /
| 2024-05-24 8:10:43 AM | Chg. -0.212 | Volume | Bid8:10:46 AM | Ask8:10:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.936EUR | -1.11% | 0 Turnover: 0.000 |
18.936Bid Size: 590 | 19.112Ask Size: 590 | 13.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:10:43 AM | 18.936 | 0 |
| 2024-05-23 | 7:31:24 PM | 19.148 | 0 |
| 2024-05-23 | 4:31:08 PM | 19.084 | 0 |
| 2024-05-23 | 12:31:11 PM | 19.202 | 0 |
| 2024-05-23 | 9:31:19 AM | 19.194 | 0 |
| 2024-05-23 | 8:10:42 AM | 19.232 | 0 |
| 2024-05-22 | 7:31:39 PM | 19.478 | 0 |
| 2024-05-22 | 4:31:22 PM | 19.390 | 0 |
| 2024-05-22 | 12:31:06 PM | 19.296 | 0 |
| 2024-05-22 | 9:31:16 AM | 19.276 | 0 |
| 2024-05-22 | 8:10:44 AM | 19.296 | 0 |
| 2024-05-21 | 7:31:26 PM | 19.248 | 0 |
| 2024-05-21 | 4:31:15 PM | 19.556 | 0 |
All quotes in EUR
