| IEX | 171.602024-05-09 | 171.25171.13 | +0.47+0.27% | -- | -- | 172.21169.96 | 152,79726.1 mill. | |
| TradeGate | 159.048:55 AM | 159.18158.68 | +0.36+0.23% | 158.32316 | 159.06500 | 159.26158.32 | 1,114176,825.44 | |
| gettex | 158.9408:44 AM | 158.980158.980 | -0.040-0.03% | 158.320473 | 159.060473 | 159.240158.380 | 477,465 | |
| NASDAQ | 171.58002024-05-09 | 171.1500171.1600 | +0.4200+0.25% | 170.8000200 | 170.89001,600 | 172.4400169.9300 | 11.94 mill.1.42 bill. | |
| Cboe US | 171.622024-05-09 | 171.33171.11 | +0.51+0.30% | 166.131 | 179.243 | 172.29169.94 | 614,07667.17 mill. | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| Xetra | 158.782024-05-09 | 159.46159.72 | -0.94-0.59% | -- | -- | 160.14157.82 | 4,698746,499.28 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| Euronext Milan | 158.822024-05-09 | 159.40159.64 | -0.82-0.51% | 157.941 | -- | 159.56157.94 | 52282,947.88 | |
| Vienna Global Market | 158.622024-05-09 | 159.62159.78 | -1.16-0.73% | -- | -- | 159.62158.62 | 15124,028.76 | |
| London Domestic | 171.00002024-05-09 | 171.1500171.8000 | -- | -- | -- | 172.4000170.4400 | 33,12421,907.2000 | |
| Cboe Europe DXE | 158.562024-05-09 | 159.30159.68 | -1.12-0.70% | -- | -- | 159.30158.06 | 11614,409.44 | |
| Cboe Europe CXE | 158.842024-05-09 | 158.88160.06 | -1.22-0.76% | -- | -- | 158.88158.84 | 507,943 | |
| Cboe Europe BXE | 158.882024-05-09 | 158.88159.82 | -0.94-0.59% | -- | -- | 158.88158.88 | 253,972 | |
| Stuttgart | 158.8208:35 AM | 158.380158.800 | +0.020+0.01% | 158.5201,000 | 158.9601,000 | 158.820158.380 | 253,970.500 | |
| Euronext Milan (TAH) | 164.782024-05-07 | 164.78159.74 | +5.04+3.16% | -- | -- | 164.78164.78 | 6988.68 | |
| München | 159.008:03 AM | 159.00159.00 | 0.000.00% | 158.32100 | 158.96100 | 159.00159.00 | 00.00 | |
| Berlin | 158.468:08 AM | 158.46158.24 | +0.22+0.14% | 158.18500 | 158.96500 | 158.46158.46 | 00.00 | |
| Düsseldorf | 158.208:10 AM | 158.20158.28 | -0.08-0.05% | 158.36320 | 159.10320 | 158.20158.20 | 00.00 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Frankfurt | 158.40008:00 AM | 158.4000157.9200 | +0.4800+0.30% | 158.52001,000 | 158.96001,000 | 158.4000158.4000 | 00.0000 | |
| Hannover | 158.408:00 AM | 158.40158.62 | -0.22-0.14% | 158.521,000 | 158.961,000 | 158.40158.40 | 00.00 | |
| Hamburg | 158.408:00 AM | 158.40158.62 | -0.22-0.14% | 158.521,000 | 158.961,000 | 158.40158.40 | 00.00 | |
| Lang & Schwarz | 158.329:01 AM | 158.90158.90 | -0.58-0.37% | 158.32- | 159.06- | 158.90158.24 | -- | |
| Quotrix | 158.80007:57 AM | 158.8000159.2600 | -0.4600-0.29% | 158.3200320 | 159.0600320 | 158.8000158.8000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |