Alphabet C/ US02079K1079 /
| 2024-04-29 9:59:59 PM | Chg. - | Volume | Bid1:29:06 PM | Ask1:36:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.89USD | - | 1.69 mill. Turnover: 186.78 mill. |
164.00Bid Size: 3 | 172.50Ask Size: 1 | 2063.87 bill.USD | - | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:59 PM | 167.89 | 100 |
| 2024-04-29 | 9:59:59 PM | 167.89 | 100 |
| 2024-04-29 | 9:59:59 PM | 167.89 | 100 |
| 2024-04-29 | 9:59:59 PM | 167.90 | 100 |
| 2024-04-29 | 9:59:59 PM | 167.90 | 100 |
| 2024-04-29 | 9:59:57 PM | 167.88 | 100 |
| 2024-04-29 | 9:59:57 PM | 167.88 | 100 |
| 2024-04-29 | 9:59:57 PM | 167.88 | 100 |
| 2024-04-29 | 9:59:57 PM | 167.89 | 100 |
| 2024-04-29 | 9:59:57 PM | 167.89 | 100 |
| 2024-04-29 | 9:59:57 PM | 167.89 | 100 |
| 2024-04-29 | 9:59:57 PM | 167.90 | 200 |
| 2024-04-29 | 9:59:55 PM | 167.89 | 100 |
All quotes in USD
