ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-04-25 8:36:24 PM | Chg. -2.740 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.860EUR | -1.83% | 1,458 Turnover: 213,454 |
-Bid Size: - | -Ask Size: - | 1818.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:36:24 PM | 146.860 | 1,000 |
| 2024-04-25 | 7:55:15 PM | 147.140 | 35 |
| 2024-04-25 | 6:44:27 PM | 146.560 | 0 |
| 2024-04-25 | 5:17:08 PM | 146.520 | 0 |
| 2024-04-25 | 4:03:59 PM | 144.620 | 55 |
| 2024-04-25 | 3:28:37 PM | 143.400 | 8 |
| 2024-04-25 | 3:09:38 PM | 144.160 | 20 |
| 2024-04-25 | 9:46:37 AM | 145.240 | 40 |
| 2024-04-25 | 8:14:29 AM | 145.500 | 300 |
| 2024-04-25 | 8:06:51 AM | 144.500 | 0 |
| 2024-04-24 | 9:08:20 PM | 149.600 | 0 |
| 2024-04-24 | 8:14:59 PM | 149.820 | 41 |
| 2024-04-24 | 8:05:45 PM | 150.120 | 30 |
All quotes in EUR
