| IEX | 109.432024-05-24 | 109.72108.89 | -- | -- | -- | 110.49109.19 | 54,2345.95 mill. | |
| Quotrix | 101.02007:57 AM | 101.0200100.5400 | +0.4800+0.48% | 99.3300120 | 99.4300120 | 101.0200101.0200 | -- | |
| TradeGate | 99.2007:50 PM | 101.240101.480 | -2.280-2.25% | 99.080100 | 99.680100 | 101.24099.200 | 33433,453.300 | |
| gettex | 99.1009:43 PM | 101.140101.140 | -2.040-2.02% | 99.350200 | 99.410200 | 101.14098.950 | 999,866.650 | |
| Lang & Schwarz | 98.54010:03 PM | 100.440100.440 | -1.900-1.89% | 98.540- | 100.140- | 100.92098.540 | -- | |
| LSE International Off-book | 107.848:14 PM | 109.39- | -- | -- | -- | 109.42107.84 | 55059,587.15 | |
| NASDAQ | 107.68009:48 PM | 109.1400109.4300 | -1.7500-1.60% | 107.6600200 | 107.68001,000 | 109.4200107.3050 | 1.5 mill.105.81 mill. | |
| Cboe US | 107.669:48 PM | 108.94109.43 | -1.77-1.62% | 107.652 | 107.671 | 109.03107.34 | 68,5673.34 mill. | |
| London International | 107.082024-05-22 | 121.99102.04 | -- | -- | -- | 107.55105.94 | 3,005182,785.56 | |
| Hamburg | 100.748:09 AM | 100.74100.60 | +0.14+0.14% | 99.05160 | 99.28160 | 100.74100.74 | 00.00 | |
| Hannover | 100.748:09 AM | 100.74100.56 | +0.18+0.18% | 99.03160 | 99.24160 | 100.74100.74 | 00.00 | |
| München | 100.748:09 AM | 100.74100.60 | +0.14+0.14% | 99.13810 | 99.14810 | 100.74100.74 | 00.00 | |
| Berlin | 100.748:08 AM | 100.74100.60 | +0.14+0.14% | 99.10500 | 99.21500 | 100.74100.74 | 00.00 | |
| Frankfurt | 99.65004:12 PM | 100.7400100.6200 | -0.9700-0.96% | 99.0400160 | 99.2500160 | 100.740099.6500 | 00.0000 | |
| Vienna Global Market | 99.605:32 PM | 101.06100.80 | -1.20-1.19% | -- | -- | 101.0699.60 | 0- | |
| Bulgaria | 99.504:00 PM | 99.50100.66 | -1.16-1.15% | -- | -- | 99.5099.50 | 00.00 | |
| Stuttgart | 99.0508:53 PM | 100.740101.140 | -2.090-2.07% | 99.0801,000 | 99.1901,000 | 100.74099.050 | -- | |
| Düsseldorf | 98.917:30 PM | 100.72101.08 | -2.17-2.15% | 99.03160 | 99.34160 | 100.7498.91 | 00.00 | |
| Cboe Europe CXE | 68.19- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 68.19- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 68.19- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |