PACCAR INC. DL 1/ US6937181088 /
| 2024-04-26 4:00:11 PM | Chg. +0.56 | Volume | Bid5:28:42 PM | Ask5:28:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.08EUR | +0.54% | 0 Turnover: 0.00 |
104.54Bid Size: 450 | 104.66Ask Size: 450 | 54.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:00:11 PM | 105.08 | 0 |
| 2024-04-26 | 9:32:44 AM | 104.84 | 0 |
| 2024-04-25 | 7:30:02 PM | 104.52 | 0 |
| 2024-04-25 | 4:00:07 PM | 104.30 | 0 |
| 2024-04-25 | 9:10:13 AM | 106.76 | 0 |
| 2024-04-25 | 8:10:11 AM | 106.86 | 0 |
| 2024-04-24 | 7:30:03 PM | 106.18 | 0 |
| 2024-04-24 | 4:00:07 PM | 106.76 | 0 |
| 2024-04-24 | 9:10:07 AM | 105.18 | 0 |
| 2024-04-24 | 8:10:11 AM | 105.46 | 0 |
| 2024-04-23 | 7:30:08 PM | 105.24 | 0 |
| 2024-04-23 | 4:00:19 PM | 105.34 | 0 |
| 2024-04-23 | 9:10:03 AM | 105.50 | 0 |
All quotes in EUR
