PACCAR INC. DL 1/ US6937181088 /
| 15/05/2024 19:43:25 | Chg. -0.070 | Volume | Bid19:47:35 | Ask19:47:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.530EUR | -0.07% | 129 Turnover: 12,898.820 |
99.400Bid Size: 200 | 99.490Ask Size: 200 | 52.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 19:43:25 | 99.530 | 0 |
| 15/05/2024 | 19:27:58 | 99.620 | 1 |
| 15/05/2024 | 19:13:46 | 99.660 | 0 |
| 15/05/2024 | 18:43:52 | 99.630 | 0 |
| 15/05/2024 | 18:14:02 | 99.730 | 0 |
| 15/05/2024 | 17:44:15 | 99.930 | 0 |
| 15/05/2024 | 17:13:07 | 100.240 | 0 |
| 15/05/2024 | 16:43:15 | 100.320 | 0 |
| 15/05/2024 | 16:27:31 | 99.880 | 4 |
| 15/05/2024 | 16:13:03 | 100.060 | 0 |
| 15/05/2024 | 15:44:17 | 100.480 | 0 |
| 15/05/2024 | 15:41:34 | 100.680 | 20 |
| 15/05/2024 | 15:14:10 | 99.700 | 0 |
All quotes in EUR
