PACCAR/ US6937181088 /
| 2024-05-15 9:59:44 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.05USD | -0.06% | 79,024 Turnover: 8.56 mill. |
-Bid Size: - | -Ask Size: - | 56.65 bill.USD | 3.92% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:44 PM | 108.05 | 207 |
| 2024-05-15 | 9:59:40 PM | 108.04 | 8 |
| 2024-05-15 | 9:59:27 PM | 108.06 | 60 |
| 2024-05-15 | 9:59:24 PM | 108.06 | 100 |
| 2024-05-15 | 9:59:21 PM | 108.05 | 7 |
| 2024-05-15 | 9:59:09 PM | 108.08 | 90 |
| 2024-05-15 | 9:59:06 PM | 108.09 | 10 |
| 2024-05-15 | 9:59:00 PM | 108.09 | 200 |
| 2024-05-15 | 9:59:00 PM | 108.09 | 200 |
| 2024-05-15 | 9:58:50 PM | 108.10 | 200 |
| 2024-05-15 | 9:58:50 PM | 108.10 | 35 |
| 2024-05-15 | 9:58:50 PM | 108.10 | 100 |
| 2024-05-15 | 9:58:12 PM | 108.13 | 165 |
All quotes in USD
