| Quotrix | 47,5800 | +1,02% | - | -3,68% | -10,90% | -51,92% | +11,43% | |
| Lang & Schwarz | 47,080 | +0,68% | - | -3,25% | -11,92% | -52,64% | +12,20% | |
| TradeGate | 47,440 | +0,38% | - | -3,22% | -11,58% | -52,54% | +13,28% | |
| gettex | 47,500 | +1,06% | - | -3,18% | -11,13% | -52,48% | +12,83% | |
| Hamburg | 46,260 | -1,45% | - | -7,57% | -13,61% | -52,58% | +12,34% | |
| Nasdaq Other OTC | 50,9000 | - | - | -7,39% | -12,09% | -55,35% | -12,09% | |
| München | 47,220 | -0,13% | - | -6,12% | -12,15% | -52,45% | +13,73% | |
| Hannover | 47,000 | +0,13% | - | -6,09% | -12,23% | -53,60% | +14,08% | |
| Bulgaria | 46,78 | -3,27% | - | -5,65% | -29,01% | -38,85% | - | |
| Berlin | 47,340 | +0,85% | - | -5,41% | -11,51% | -52,09% | +15,69% | |
| Euronext Milan | 47,460 | +0,85% | - | -4,51% | - | - | - | |
| London International | 47,61 | +1,10% | - | -3,86% | -11,04% | -52,31% | +11,34% | |
| Turquoise | 47,46 | +0,68% | - | -3,73% | -11,37% | -52,11% | +12,41% | |
| Cboe Europe DXE | 47,49 | +0,79% | - | -3,69% | -11,37% | -52,13% | +12,54% | |
| Vienna Global Market | 47,48 | +0,85% | - | -3,57% | -11,34% | -52,09% | +16,26% | |
| Düsseldorf | 47,220 | +0,98% | - | -3,55% | -11,41% | -52,25% | +12,70% | |
| Frankfurt | 47,4400 | -0,17% | - | -3,22% | -12,15% | -52,23% | +11,62% | |
| Stuttgart | 47,320 | +0,68% | - | -3,07% | -11,47% | -52,39% | +12,67% | |
| Xetra | 47,700 | +1,40% | - | -3,01% | -11,09% | -51,79% | +13,09% | |
| Cboe Europe CXE | 52,03 | - | - | +0,02% | +4,33% | -48,02% | +22,94% | |
| Euronext Milan (TAH) | 51,90 | - | - | 0,00% | - | - | - | |
| Cboe Europe BXE | 49,85 | - | - | 0,00% | -6,91% | -49,82% | +18,07% | |