SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-05-29 8:24:36 AM | Chg. +0.1500 | Volume | Bid2:17:10 PM | Ask2:17:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.4500EUR | +0.29% | 522 Turnover: 27,364.6000 |
51.4500Bid Size: 200 | 51.5500Ask Size: 200 | 1.78 bill.EUR | - | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:24:36 AM | 52.4500 | 500 |
| 2024-05-29 | 8:02:13 AM | 51.8000 | 22 |
| 2024-05-28 | 3:49:41 PM | 52.3000 | 200 |
| 2024-05-28 | 11:42:00 AM | 52.2500 | 50 |
| 2024-05-28 | 10:07:22 AM | 52.5500 | 22 |
| 2024-05-28 | 9:52:43 AM | 52.1000 | 8 |
| 2024-05-28 | 8:00:09 AM | 51.2000 | 600 |
| 2024-05-27 | 6:55:06 PM | 51.5500 | 100 |
| 2024-05-27 | 4:46:30 PM | 51.0000 | 120 |
| 2024-05-27 | 11:23:49 AM | 51.8000 | 30 |
| 2024-05-27 | 10:53:25 AM | 51.4500 | 12 |
| 2024-05-27 | 10:05:31 AM | 51.9000 | 100 |
| 2024-05-27 | 8:09:39 AM | 50.3000 | 0 |
All quotes in EUR
