| gettex | 40.00031/05/2024 | 40.00040.000 | 0.0000.00% | 40.100247 | 41.000247 | 40.62039.660 | 17687.640 | |
| Lang & Schwarz | 40.28013:03 | 40.28040.280 | 0.0000.00% | 40.280- | 40.660- | 40.28040.280 | -- | |
| Quotrix | 39.980031/05/2024 | 39.980039.9800 | 0.00000.00% | 40.3600130 | 40.5400130 | 39.980039.9800 | -- | |
| TradeGate | 40.0231/05/2024 | 40.0239.98 | +0.04+0.10% | 40.36130 | 40.54130 | 40.0240.02 | 261,040.52 | |
| Berlin | 39.64031/05/2024 | 39.64039.680 | -0.040-0.10% | -- | -- | 39.64039.640 | 00.000 | |
| Bulgaria | 40.1231/05/2024 | 40.1240.02 | +0.10+0.25% | -- | -- | 40.1240.12 | 00.00 | |
| Cboe Europe BXE | 40.1631/05/2024 | 40.1640.21 | -0.05-0.12% | -- | -- | 40.1640.15 | 753,011.75 | |
| Cboe Europe BXE | 3,421.5031/05/2024 | 3,403.003,411.00 | +10.50+0.31% | -- | -- | 3,435.003,403.00 | 198,409678.24 mill. | |
| Cboe Europe CXE | 40.1131/05/2024 | 40.1140.19 | -0.08-0.20% | -- | -- | 40.1140.11 | 29411,792.34 | |
| Cboe Europe CXE | 3,423.0031/05/2024 | 3,406.003,410.00 | +13.00+0.38% | -- | -- | 3,435.503,401.00 | 221,348756.8 mill. | |
| Cboe Europe DXE | 40.1631/05/2024 | 40.0040.07 | +0.09+0.22% | -- | -- | 40.2439.94 | 353,2387.65 mill. | |
| Düsseldorf | 39.86031/05/2024 | 39.80039.800 | +0.060+0.15% | -- | -- | 40.00039.800 | 00.000 | |
| Euronext - Amsterdam | 40.06031/05/2024 | 40.10039.980 | +0.080+0.20% | 39.900752 | 41.000100 | 40.24039.940 | 1.23 mill.49.26 mill. | |
| Frankfurt | 39.800031/05/2024 | 39.800039.9000 | -0.1000-0.25% | -- | -- | 39.800039.8000 | 00.0000 | |
| Hamburg | 39.90031/05/2024 | 39.90039.900 | 0.0000.00% | -- | -- | 39.90039.900 | 00.000 | |
| Hannover | 39.90031/05/2024 | 39.90039.900 | 0.0000.00% | -- | -- | 39.90039.900 | 00.000 | |
| London Domestic | 3,416.000031/05/2024 | 3,409.00003,401.0000 | +15.0000+0.44% | 3,320.0000500 | -- | 3,436.00003,401.0000 | 5.08 mill.17.34 bill. | |
| LSE Domestic Off-book | 3,416.0031/05/2024 | 3,401.663,411.00 | +5.00+0.15% | 3,320.00500 | -- | 3,435.403,400.84 | 371,1631.27 bill. | |
| München | 40.40031/05/2024 | 40.40040.400 | 0.0000.00% | -- | -- | 40.40040.400 | 00.000 | |
| Nasdaq Other OTC | 42.426031/05/2024 | 42.426042.6570 | -0.2310-0.54% | -- | -- | 42.426042.4260 | 1,35511,836.8540 | |
| Stuttgart | 40.12031/05/2024 | 39.92040.060 | +0.060+0.15% | -- | -- | 40.16039.920 | 00.000 | |
| Turquoise | 40.1531/05/2024 | 40.0040.06 | +0.09+0.22% | -- | -- | 40.2439.96 | 63,8752.56 mill. | |
| Turquoise | 3,422.0031/05/2024 | 3,404.003,410.00 | +12.00+0.35% | -- | -- | 3,435.503,401.00 | 64,574220.73 mill. | |
| Xetra | 40.14031/05/2024 | 40.14040.020 | +0.120+0.30% | -- | -- | 40.14040.140 | 00.000 | |