RELX PLC/ GB00B2B0DG97 /
| 2024-05-31 8:06:47 PM | Chg. -0.2310 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.4260USD | -0.54% | 1,355 Turnover: 11,836.8540 |
-Bid Size: - | -Ask Size: - | 82.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:47 PM | 42.4260 | 279 |
| 2024-05-30 | 5:03:13 PM | 42.6570 | 183 |
| 2024-05-29 | 9:54:07 PM | 42.5500 | 170 |
| 2024-05-29 | 9:49:12 PM | 43.6200 | 1,577 |
| 2024-05-29 | 7:21:56 PM | 44.7550 | 938 |
| 2024-05-29 | 5:45:54 PM | 44.7550 | 668 |
| 2024-05-28 | 9:54:52 PM | 43.9000 | 1,480 |
| 2024-05-28 | 8:33:12 PM | 42.9390 | 158 |
| 2024-05-28 | 8:20:30 PM | 45.1090 | 1,193 |
| 2024-05-28 | 8:17:08 PM | 45.1180 | 122 |
| 2024-05-28 | 6:42:54 PM | 45.1540 | 138 |
| 2024-05-28 | 6:02:31 PM | 42.9480 | 619 |
| 2024-05-28 | 5:55:17 PM | 45.1720 | 470 |
All quotes in USD
