RELX PLC/ GB00B2B0DG97 /
| 2024-05-31 5:29:27 PM | Chg. +12.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,422.00GBX | +0.35% | 64,574 Turnover(GBP): 2.21 mill. |
-Bid Size: - | -Ask Size: - | 64.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:27 PM | 3,422.00 | 28 |
| 2024-05-31 | 5:29:27 PM | 3,422.00 | 28 |
| 2024-05-31 | 5:29:15 PM | 3,421.00 | 52 |
| 2024-05-31 | 5:29:15 PM | 3,421.00 | 52 |
| 2024-05-31 | 5:28:26 PM | 3,421.00 | 35 |
| 2024-05-31 | 5:28:26 PM | 3,421.00 | 26 |
| 2024-05-31 | 5:28:00 PM | 3,421.50 | 20 |
| 2024-05-31 | 5:27:04 PM | 3,421.00 | 30 |
| 2024-05-31 | 5:27:04 PM | 3,421.00 | 146 |
| 2024-05-31 | 5:27:04 PM | 3,421.50 | 42 |
| 2024-05-31 | 5:26:31 PM | 3,422.50 | 39 |
| 2024-05-31 | 5:26:29 PM | 3,422.00 | 115 |
| 2024-05-31 | 5:26:29 PM | 3,422.00 | 25 |
All quotes in GBX
