RELX PLC LS -,144397/ GB00B2B0DG97 /
| 2024-05-31 7:31:59 PM | Chg. +0.060 | Volume | Bid7:32:03 PM | Ask7:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.860EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:59 PM | 39.860 | 0 |
| 2024-05-31 | 4:32:05 PM | 39.940 | 0 |
| 2024-05-31 | 12:31:52 PM | 39.820 | 0 |
| 2024-05-31 | 9:31:57 AM | 40.000 | 0 |
| 2024-05-31 | 8:10:22 AM | 39.800 | 0 |
| 2024-05-30 | 7:32:09 PM | 39.800 | 0 |
| 2024-05-30 | 4:31:52 PM | 39.820 | 0 |
| 2024-05-30 | 12:31:38 PM | 40.020 | 0 |
| 2024-05-30 | 9:31:51 AM | 40.080 | 0 |
| 2024-05-30 | 8:10:23 AM | 39.800 | 0 |
| 2024-05-29 | 7:31:52 PM | 39.900 | 0 |
| 2024-05-29 | 4:31:40 PM | 40.160 | 0 |
| 2024-05-29 | 12:31:44 PM | 40.120 | 0 |
All quotes in EUR
