RELX PLC/ GB00B2B0DG97 /
| 2024-06-06 5:29:51 PM | Chg. +0.29 | Volume | Bid5:30:00 PM | Ask5:42:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.61EUR | +0.70% | 2,770 Turnover: 115,577.60 |
-Bid Size: - | -Ask Size: - | 78.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:51 PM | 41.61 | 58 |
| 2024-06-06 | 5:19:48 PM | 41.59 | 265 |
| 2024-06-06 | 5:10:56 PM | 41.61 | 235 |
| 2024-06-06 | 4:53:52 PM | 41.68 | 422 |
| 2024-06-06 | 4:21:20 PM | 41.69 | 154 |
| 2024-06-06 | 4:12:46 PM | 41.69 | 250 |
| 2024-06-06 | 4:12:28 PM | 41.71 | 14 |
| 2024-06-06 | 4:08:23 PM | 41.65 | 70 |
| 2024-06-06 | 4:03:45 PM | 41.69 | 92 |
| 2024-06-06 | 3:45:33 PM | 41.72 | 1 |
| 2024-06-06 | 3:43:12 PM | 41.75 | 264 |
| 2024-06-06 | 3:35:35 PM | 41.79 | 133 |
| 2024-06-06 | 2:59:56 PM | 41.81 | 123 |
All quotes in EUR
