| gettex | 3.78002024-05-17 | 3.76003.7600 | +0.0200+0.53% | 3.7200400 | 3.8600400 | 3.78003.7200 | 5291,999.6200 | |
| Quotrix | 3.74002024-05-17 | 3.74003.8400 | -0.1000-2.60% | 3.68001,090 | 3.90001,090 | 3.74003.7400 | -- | |
| Cboe Europe BXE | 321.402024-05-17 | 318.00316.60 | +4.80+1.52% | -- | -- | 322.50312.40 | 77,88824.83 mill. | |
| Cboe Europe CXE | 321.502024-05-17 | 318.60316.60 | +4.90+1.55% | -- | -- | 322.40312.40 | 155,62849.58 mill. | |
| Düsseldorf | 3.7202024-05-17 | 3.6403.640 | +0.080+2.20% | -- | -- | 3.7203.600 | 00.000 | |
| Frankfurt | 3.66002024-05-17 | 3.66003.7400 | -0.0800-2.14% | -- | -- | 3.66003.6600 | 00.0000 | |
| London Domestic | 323.80002024-05-17 | 323.0000318.0000 | +5.8000+1.82% | 276.0000200 | -- | 328.0000312.4000 | 630,738201.96 mill. | |
| München | 3.7802024-05-17 | 3.7803.940 | -0.160-4.06% | -- | -- | 3.7803.780 | 00.000 | |
| Nasdaq Other OTC | 4.00002023-12-21 | 4.00004.1200 | -- | -- | -- | 4.00004.0000 | 200800 | |
| Stuttgart | 3.7202024-05-17 | 3.6603.660 | +0.060+1.64% | -- | -- | 3.7203.620 | 00.000 | |
| Turquoise | 322.002024-05-17 | 313.80316.80 | +5.20+1.64% | -- | -- | 322.60312.80 | 33,48110.65 mill. | |