Trainline PLC/ GB00BKDTK925 /
2024-05-31 5:29:39 PM | Chg. -5.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
320.80GBX | -1.60% | 328,815 Turnover(GBP): 1.06 mill. |
-Bid Size: - | -Ask Size: - | 326.40 | 318.90 |
Master data
WKN: | - |
---|---|
Ticker: | TRN/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector |
Quote data
Open: | 324.40 |
---|---|
High: | 326.40 |
Low: | 318.90 |
Previous Close: | 326.00 |
Volume (shares): | 328,815 |
Turnover: | 1.06 mill. |
Trades: | 435 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -1.72% | ||
---|---|---|---|
1 Month | +9.41% | ||
3 Months | +3.68% | ||
YTD | -0.37% | ||
1 Year | +23.24% | ||
3 Years | +5.60% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 326.00 | 303.90 |
---|---|---|
1M High / 1M Low: | 343.40 | 293.20 |
6M High / 6M Low: | 387.80 | 274.70 |
High (YTD): | 2024-03-20 | 387.80 |
Low (YTD): | 2024-05-01 | 293.20 |
52W High: | 2024-03-20 | 387.80 |
52W Low: | 2023-08-22 | 218.00 |
Avg. price 1W: | 316.68 | |
Avg. volume 1W: | 249,092.25 | |
Avg. price 1M: | 322.40 | |
Avg. volume 1M: | 186,591.67 | |
Avg. price 6M: | 325.69 | |
Avg. volume 6M: | 112,526.33 | |
Avg. price 1Y: | 292.54 | |
Avg. volume 1Y: | 93,113.83 | |
Volatility 1M: | 50.71% | |
Volatility 6M: | 44.65% | |
Volatility 1Y: | 43.89% | |
Volatility 3Y: | 49.34% |