gettex | 22.2606:13 PM | 21.64021.600 | +0.660+3.06% | 22.20099 | 22.30099 | 22.38021.640 | 2,99766,170.200 | |
TradeGate | 22.2006:12 PM | 21.80021.700 | +0.500+2.30% | 22.200300 | 22.300300 | 22.34021.660 | 21,014463,071.600 | |
Lang & Schwarz | 22.2006:15 PM | 21.72021.700 | +0.500+2.30% | 22.200- | 22.300- | 22.34021.620 | -- | |
Quotrix | 21.960010:47 AM | 21.780021.7400 | +0.2200+1.01% | 22.2000250 | 22.3000250 | 21.960021.7800 | 20439.2000 | |
Cboe Europe BXE | 22.244:42 PM | 22.2420.61 | +1.63+7.91% | -- | -- | 22.2422.24 | 122.24 | |
Berlin | 22.2805:45 PM | 21.74021.620 | +0.660+3.05% | 22.040450 | 22.500450 | 22.30021.740 | 00.000 | |
Stuttgart | 22.2206:00 PM | 21.64021.600 | +0.620+2.87% | 22.220263 | 22.340491 | 22.34021.640 | 45010,026 | |
LSE International Off-book | 22.325:28 PM | 21.9021.75 | +0.58+2.64% | -- | -- | 22.3621.84 | 1,53233,687.38 | |
Cboe Europe DXE | 22.315:29 PM | 21.8421.74 | +0.57+2.62% | -- | -- | 22.3621.82 | 29,590387,642.87 | |
Turquoise | 22.305:28 PM | 21.8621.77 | +0.53+2.43% | -- | -- | 22.3621.84 | 7,503165,938.26 | |
Düsseldorf | 22.2004:32 PM | 21.64021.700 | +0.500+2.30% | 22.160260 | 22.380260 | 22.20021.640 | 00.000 | |
Frankfurt | 22.24004:57 PM | 21.640021.7400 | +0.5000+2.30% | 22.2200600 | 22.3800600 | 22.240021.6400 | 1,55134,404.8200 | |
Vienna Global Market | 22.285:32 PM | 21.8821.82 | +0.46+2.11% | -- | -- | 22.2821.88 | 56012,344.80 | |
Xetra | 22.2605:43 PM | 21.94021.840 | +0.420+1.92% | -- | -- | 22.36021.800 | 143,6833.18 mill. | |
München | 21.8208:00 AM | 21.82021.820 | 0.0000.00% | 22.220600 | 22.380600 | 21.82021.820 | 00.000 | |
Hannover | 21.6408:16 AM | 21.64021.820 | -0.180-0.82% | 22.220240 | 22.380240 | 21.64021.640 | 00.000 | |
Hamburg | 21.6408:16 AM | 21.64021.820 | -0.180-0.82% | 22.220240 | 22.380240 | 21.64021.640 | 00.000 | |
Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
London International | 20.822024-05-24 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30,136619,217.48 | |