KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-05-28 7:51:10 PM | Chg. -0.0600 | Volume | Bid9:55:06 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.1800EUR | -0.28% | 945 Turnover: 20,211 |
-Bid Size: - | -Ask Size: - | 1.34 bill.EUR | 2.36% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:51:10 PM | 21.1800 | 250 |
| 2024-05-28 | 6:13:21 PM | 21.3200 | 100 |
| 2024-05-28 | 5:02:30 PM | 21.3200 | 75 |
| 2024-05-28 | 3:00:07 PM | 21.4400 | 30 |
| 2024-05-28 | 11:36:23 AM | 21.5400 | 250 |
| 2024-05-28 | 10:09:57 AM | 21.5200 | 140 |
| 2024-05-28 | 8:00:12 AM | 21.4400 | 100 |
| 2024-05-27 | 6:51:19 PM | 21.2400 | 100 |
| 2024-05-27 | 3:33:26 PM | 21.2400 | 160 |
| 2024-05-27 | 2:25:24 PM | 21.1000 | 200 |
| 2024-05-27 | 12:12:37 PM | 21.1200 | 40 |
| 2024-05-27 | 10:25:26 AM | 21.1400 | 1,500 |
| 2024-05-27 | 8:24:39 AM | 20.9800 | 7 |
All quotes in EUR
