TradeGate | 21.5808:45 PM | 21.82021.780 | -0.200-0.92% | 21.580265 | 21.680300 | 22.00021.540 | 31,112675,629.220 | |
gettex | 21.7008:50 PM | 21.82021.840 | -0.140-0.64% | 21.600102 | 21.700102 | 22.00021.580 | 4,07588,746.480 | |
Quotrix | 21.74006:49 PM | 21.900021.9800 | -0.2400-1.09% | 21.5800250 | 21.6800250 | 21.900021.7400 | 31674.9000 | |
Xetra | 21.8405:35 PM | 21.92021.940 | -0.100-0.46% | -- | -- | 22.04021.640 | 145,7863.18 mill. | |
London International | 20.822024-05-24 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30,136619,217.48 | |
Cboe Europe DXE | 21.745:29 PM | 22.0021.86 | -0.12-0.55% | -- | -- | 22.0221.64 | 21,824227,036.87 | |
LSE International Off-book | 21.756:13 PM | 21.9621.88 | -0.14-0.62% | -- | -- | 22.0021.66 | 5,279114,695.80 | |
Turquoise | 21.775:29 PM | 21.9421.88 | -0.11-0.50% | -- | -- | 21.9421.64 | 4,797104,520.41 | |
Stuttgart | 21.6008:45 PM | 21.82021.800 | -0.200-0.92% | 21.600263 | 21.680510 | 21.94021.600 | 3,12968,218.980 | |
Cboe Europe BXE | 20.612024-05-23 | 20.6120.53 | -- | -- | -- | 20.6120.61 | 1,24925,741.89 | |
Frankfurt | 21.74003:59 PM | 21.820021.8400 | -0.1000-0.46% | 21.6000600 | 21.7000600 | 22.000021.6600 | 1,13624,837.8000 | |
Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Berlin | 21.8006:55 PM | 21.90021.780 | +0.020+0.09% | 21.420450 | 21.840450 | 21.94021.640 | 00.000 | |
Vienna Global Market | 21.825:32 PM | 21.9221.88 | -0.06-0.27% | -- | -- | 21.9221.82 | 0- | |
Hamburg | 21.8208:16 AM | 21.82021.660 | +0.160+0.74% | 21.600250 | 21.700250 | 21.82021.820 | 00.000 | |
Düsseldorf | 21.7007:32 PM | 21.82021.700 | 0.0000.00% | 21.720260 | 21.920260 | 21.86021.660 | 00.000 | |
München | 21.8208:00 AM | 21.82021.740 | +0.080+0.37% | 21.600600 | 21.700600 | 21.82021.820 | 00.000 | |
Hannover | 21.8208:16 AM | 21.82021.660 | +0.160+0.74% | 21.600250 | 21.700250 | 21.82021.820 | 00.000 | |
Lang & Schwarz | 21.5809:07 PM | 21.78021.780 | -0.200-0.92% | 21.580- | 21.680- | 22.00021.540 | -- | |