| Lang & Schwarz | 23,800 | -5,63% | - | +20,87% | +109,60% | -2,06% | -5,82% | |
| gettex | 23,840 | -5,77% | - | +20,74% | +108,76% | -1,85% | -6,36% | |
| Quotrix | 23,9300 | -5,60% | - | +21,44% | +111,21% | -1,68% | -6,01% | |
| TradeGate | 23,94 | -5,08% | - | +21,22% | +110,00% | -2,05% | -5,93% | |
| Stuttgart | 23,800 | -5,63% | - | +20,90% | +109,32% | -2,02% | -6,19% | |
| Cboe Europe DXE | 23,82 | -6,48% | - | +20,73% | +110,61% | -2,50% | -6,18% | |
| Turquoise | 23,83 | -6,44% | - | +20,41% | +110,51% | -2,42% | -5,85% | |
| Hamburg | 23,880 | -5,58% | - | +21,84% | +111,14% | -1,89% | -5,69% | |
| Frankfurt | 23,8800 | -5,61% | - | +20,94% | +110,21% | -2,41% | -5,80% | |
| Berlin | 23,880 | -5,80% | - | +23,06% | +111,70% | -1,69% | -6,17% | |
| Hannover | 23,890 | -5,83% | - | +20,99% | +109,19% | -1,85% | -6,17% | |
| Vienna Global Market | 23,89 | -6,06% | - | +22,01% | +106,48% | -2,17% | -5,76% | |
| Xetra | 23,910 | -5,72% | - | +20,88% | +111,59% | -2,01% | -5,83% | |
| Cboe Europe CXE | 23,91 | -6,07% | - | +21,80% | +110,66% | -1,97% | -5,38% | |
| München | 23,920 | -5,53% | - | +21,27% | +111,12% | -1,69% | -5,60% | |
| Düsseldorf | 23,920 | -4,78% | - | +21,51% | +111,96% | -1,52% | -5,49% | |
| Cboe Europe BXE | 23,98 | -7,70% | - | +21,60% | +111,28% | -1,68% | -5,22% | |
| LSE International Off-book | 24,03 | -5,05% | - | - | - | - | - | |
| Euronext Milan | 24,220 | -5,28% | - | +23,29% | +113,02% | -0,66% | -4,50% | |
| London International | 25,35 | - | - | +28,75% | +10,07% | +10,07% | -0,08% | |
| Bulgaria | 25,60 | +4,70% | - | +114,05% | +123,97% | +5,26% | - | |
| Nasdaq Other OTC | 25,7500 | -4,66% | - | +20,07% | +110,96% | +1,64% | -16,72% | |
| Euronext Milan (TAH) | 26,490 | +84,02% | - | +84,02% | +240,05% | +42,76% | - | |