SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-04-26 5:35:04 PM | Chg. +1.050 | Volume | Bid2024-04-26 | Ask5:42:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.850EUR | +5.90% | 4.82 mill. Turnover: 89.36 mill. |
-Bid Size: - | -Ask Size: - | 16.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:04 PM | 18.850 | 1.09 mill. |
| 2024-04-26 | 5:29:50 PM | 18.760 | 232 |
| 2024-04-26 | 5:29:35 PM | 18.765 | 13 |
| 2024-04-26 | 5:29:33 PM | 18.765 | 30 |
| 2024-04-26 | 5:29:25 PM | 18.765 | 125 |
| 2024-04-26 | 5:29:12 PM | 18.765 | 73 |
| 2024-04-26 | 5:29:12 PM | 18.770 | 73 |
| 2024-04-26 | 5:29:08 PM | 18.775 | 218 |
| 2024-04-26 | 5:29:08 PM | 18.770 | 670 |
| 2024-04-26 | 5:29:01 PM | 18.770 | 1,038 |
| 2024-04-26 | 5:29:01 PM | 18.765 | 996 |
| 2024-04-26 | 5:29:01 PM | 18.770 | 3,132 |
| 2024-04-26 | 5:28:55 PM | 18.770 | 45 |
All quotes in EUR
