Siemens Energy AG/ DE000ENER6Y0 /
| 2024-05-17 4:58:23 PM | Chg. +0.4200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.9000USD | +1.53% | 633 Turnover: 15,408.3500 |
-Bid Size: - | -Ask Size: - | 23.4 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:58:23 PM | 27.9000 | 179 |
| 2024-05-17 | 3:30:00 PM | 27.0500 | 385 |
| 2024-05-16 | 9:49:52 PM | 27.4800 | 100 |
| 2024-05-16 | 6:34:30 PM | 27.5000 | 500 |
| 2024-05-16 | 6:33:48 PM | 27.5000 | 400 |
| 2024-05-16 | 4:11:05 PM | 27.3000 | 133 |
| 2024-05-15 | 8:53:08 PM | 28.0000 | 100 |
| 2024-05-15 | 8:53:04 PM | 28.0000 | 100 |
| 2024-05-15 | 8:23:55 PM | 27.8760 | 213 |
| 2024-05-15 | 8:19:45 PM | 27.9618 | 926 |
| 2024-05-15 | 7:07:11 PM | 27.6000 | 1,000 |
| 2024-05-15 | 6:58:00 PM | 27.8300 | 500 |
| 2024-05-15 | 6:57:36 PM | 27.8300 | 500 |
All quotes in USD
