SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-15 5:41:17 PM | Chg. +1.420 | Volume | Bid8:59:51 PM | Ask8:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.470EUR | +5.90% | 3,984 Turnover: 99,317.120 |
-Bid Size: - | -Ask Size: - | 22.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:41:17 PM | 25.660 | 15 |
| 2024-05-15 | 5:26:02 PM | 25.680 | 50 |
| 2024-05-15 | 5:23:44 PM | 25.660 | 150 |
| 2024-05-15 | 4:44:53 PM | 25.670 | 100 |
| 2024-05-15 | 4:42:07 PM | 25.650 | 100 |
| 2024-05-15 | 3:34:47 PM | 25.180 | 47 |
| 2024-05-15 | 3:10:21 PM | 25.180 | 200 |
| 2024-05-15 | 3:03:53 PM | 25.170 | 100 |
| 2024-05-15 | 2:49:47 PM | 25.130 | 865 |
| 2024-05-15 | 2:31:47 PM | 25.010 | 30 |
| 2024-05-15 | 2:17:49 PM | 24.790 | 425 |
| 2024-05-15 | 2:09:44 PM | 24.810 | 25 |
| 2024-05-15 | 1:06:53 PM | 24.690 | 300 |
All quotes in EUR
