SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-15 12:32:19 PM | Chg. +0.580 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.700EUR | +2.40% | 73,461 Turnover: 1.8 mill. |
24.700Bid Size: 607 | 24.720Ask Size: 607 | 21.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:32:19 PM | 24.700 | 8 |
| 2024-05-15 | 12:31:58 PM | 24.700 | 3 |
| 2024-05-15 | 12:31:23 PM | 24.710 | 11 |
| 2024-05-15 | 12:31:17 PM | 24.710 | 13 |
| 2024-05-15 | 12:31:16 PM | 24.710 | 72 |
| 2024-05-15 | 12:31:05 PM | 24.730 | 30 |
| 2024-05-15 | 12:30:27 PM | 24.720 | 13 |
| 2024-05-15 | 12:29:55 PM | 24.710 | 30 |
| 2024-05-15 | 12:28:47 PM | 24.690 | 50 |
| 2024-05-15 | 12:28:36 PM | 24.720 | 50 |
| 2024-05-15 | 12:28:36 PM | 24.720 | 218 |
| 2024-05-15 | 12:28:21 PM | 24.710 | 11 |
| 2024-05-15 | 12:27:53 PM | 24.700 | 200 |
All quotes in EUR
