SIEMENS ENERGY/ DE000ENER6Y0 /
| 2024-05-15 5:35:25 PM | Chg. +1.390 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.450EUR | +5.78% | 6,571 Turnover: 163,961.930 |
-Bid Size: - | -Ask Size: - | 22.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:25 PM | 25.450 | 5 |
| 2024-05-15 | 5:29:39 PM | 25.750 | 46 |
| 2024-05-15 | 5:26:23 PM | 25.650 | 278 |
| 2024-05-15 | 5:11:37 PM | 25.740 | 50 |
| 2024-05-15 | 4:51:22 PM | 25.470 | 100 |
| 2024-05-15 | 4:45:22 PM | 25.580 | 160 |
| 2024-05-15 | 4:40:14 PM | 25.750 | 50 |
| 2024-05-15 | 4:35:18 PM | 25.560 | 500 |
| 2024-05-15 | 4:33:58 PM | 25.690 | 17 |
| 2024-05-15 | 4:25:07 PM | 25.800 | 50 |
| 2024-05-15 | 4:18:22 PM | 25.770 | 150 |
| 2024-05-15 | 4:16:07 PM | 25.550 | 50 |
| 2024-05-15 | 4:04:54 PM | 25.520 | 50 |
All quotes in EUR
