| Quotrix | 24,8400 | -4,57% | - | +29,38% | +120,31% | +2,73% | -6,51% | |
| gettex | 24,990 | -3,77% | - | +29,89% | +120,95% | +3,31% | -6,16% | |
| TradeGate | 25,00 | -3,51% | - | +30,48% | +120,85% | +3,39% | -5,34% | |
| Lang & Schwarz | 24,870 | 0,00% | - | +30,07% | +120,19% | +3,41% | -5,80% | |
| London International | 25,35 | - | - | +31,35% | +10,07% | +10,07% | -4,12% | |
| Bulgaria | 24,45 | +1,75% | - | +104,43% | +117,33% | +2,30% | - | |
| Frankfurt | 24,8400 | -4,46% | - | +29,61% | +119,63% | +2,73% | -6,44% | |
| Cboe Europe DXE | 24,83 | -4,37% | - | +27,99% | +120,12% | +2,86% | -5,95% | |
| Turquoise | 24,85 | -4,39% | - | +27,96% | +120,30% | +2,94% | -5,87% | |
| Berlin | 24,840 | -4,39% | - | +28,60% | +121,88% | +3,03% | -5,91% | |
| Xetra | 24,820 | -4,65% | - | +28,60% | +118,97% | +3,12% | -6,13% | |
| München | 24,940 | -3,82% | - | +28,96% | +120,42% | +3,27% | -6,52% | |
| Stuttgart | 24,850 | -4,05% | - | +29,73% | +120,20% | +3,28% | -5,98% | |
| Düsseldorf | 24,890 | -4,42% | - | +29,67% | +120,56% | +3,41% | -6,46% | |
| Vienna Global Market | 25,00 | -3,99% | - | +29,27% | +121,24% | +3,69% | -5,66% | |
| Hamburg | 25,000 | -4,03% | - | +29,00% | +122,22% | +3,73% | -6,23% | |
| Euronext Milan | 24,960 | -4,07% | - | +29,09% | +120,79% | +3,78% | -5,74% | |
| Euronext Milan (TAH) | 26,490 | +84,02% | - | +84,02% | +240,05% | +42,76% | - | |
| Cboe Europe CXE | 25,46 | - | - | +34,57% | +126,11% | +5,51% | -4,03% | |
| Hannover | 25,500 | -1,62% | - | +31,65% | +127,78% | +5,68% | -2,22% | |
| Nasdaq Other OTC | 26,8200 | -5,37% | - | +36,84% | +119,57% | +5,86% | -16,58% | |
| Cboe Europe BXE | 25,98 | - | - | +33,85% | +130,32% | +7,58% | -1,63% | |
| LSE International Off-book | 25,60 | -1,81% | - | - | - | - | - | |