| gettex | 19.3745:13 PM | 18.99818.998 | +0.376+1.98% | 19.304388 | 19.366388 | 19.37418.998 | 28541.448 | |
| IEX | 20.995:40 PM | 20.7720.64 | +0.35+1.70% | 20.96400 | 20.98200 | 21.0820.74 | 42,927899,155.79 | |
| Lang & Schwarz | 19.2345:40 PM | 18.97018.970 | +0.264+1.39% | 19.234- | 19.436- | 19.36218.766 | -- | |
| Quotrix | 19.12407:57 AM | 19.124019.3200 | -0.1960-1.01% | 19.2340390 | 19.4360390 | 19.124019.1240 | -- | |
| TradeGate | 19.3963:45 PM | 19.34018.980 | +0.416+2.19% | 19.2341,100 | 19.4361,100 | 19.39619.340 | 2124,108.984 | |
| Berlin | 19.4044:55 PM | 19.13218.970 | +0.434+2.29% | 19.2102,150 | 19.5882,100 | 19.40419.076 | 00.000 | |
| Cboe US | 21.035:25 PM | 20.6520.64 | +0.39+1.89% | 21.0235 | 21.031 | 21.0820.62 | 142,2092.57 mill. | |
| Düsseldorf | 18.9228:10 AM | 18.92219.122 | -0.200-1.05% | 19.288390 | 19.490390 | 18.92218.922 | 00.000 | |
| Frankfurt | 18.93008:07 AM | 18.930019.1540 | -0.2240-1.17% | 19.35602,000 | 19.42202,000 | 18.930018.9300 | 00.0000 | |
| München | 18.9288:00 AM | 18.92819.034 | -0.106-0.56% | 19.306500 | 19.498257 | 18.92818.928 | 00.000 | |
| NYSE | 21.035:25 PM | 20.6320.64 | +0.39+1.89% | 21.029,700 | 21.031,100 | 21.0820.62 | 1.46 mill.28.05 mill. | |
| Stuttgart | 19.1364:05 PM | 18.93818.868 | +0.268+1.42% | 19.2901,100 | 19.4901,100 | 19.13618.740 | -- | |
| Toronto | 28.755:25 PM | 28.2728.30 | +0.45+1.59% | 28.751,800 | 28.762,900 | 28.8228.24 | 1.2 mill.34.15 mill. | |