CENOVUS ENERGY INC./ CA15135U1093 /
| 2024-05-10 2:03:26 PM | Chg. +0.284 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.558EUR | +1.47% | 403 Turnover: 7,872.874 |
18.964Bid Size: 263 | 19.162Ask Size: 260 | 35.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:03:26 PM | 19.558 | 33 |
| 2024-05-10 | 10:54:24 AM | 19.558 | 70 |
| 2024-05-10 | 10:53:56 AM | 19.528 | 300 |
| 2024-05-08 | 6:38:40 PM | 19.274 | 34 |
| 2024-05-08 | 6:30:01 PM | 19.042 | 145 |
| 2024-05-08 | 3:31:54 PM | 19.106 | 175 |
| 2024-05-08 | 2:42:49 PM | 19.428 | 40 |
| 2024-05-08 | 2:05:55 PM | 19.372 | 175 |
| 2024-05-08 | 2:03:19 PM | 19.372 | 85 |
| 2024-05-08 | 9:40:47 AM | 19.198 | 150 |
All quotes in EUR
