CENOVUS ENERGY INC./ CA15135U1093 /
2024-03-19 11:30:20 AM | Chg. +0.196 | Volume | Bid2:55:02 PM | Ask2:55:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.360EUR | +1.14% | 30 Turnover: 520.800 |
17.318Bid Size: 1,200 | 17.500Ask Size: 1,200 | 33.72 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:30:20 AM | 17.360 | 30 |
2024-03-18 | 3:09:16 PM | 17.164 | 50 |
2024-03-18 | 9:48:58 AM | 17.330 | 100 |
2024-03-15 | 9:20:58 PM | 17.000 | 65 |
2024-03-15 | 8:55:03 PM | 16.990 | 231 |
2024-03-15 | 3:46:03 PM | 17.298 | 231 |
2024-03-15 | 9:30:11 AM | 17.142 | 1 |
2024-03-15 | 8:10:38 AM | 17.200 | 2 |
2024-03-14 | 7:02:17 PM | 17.132 | 50 |
2024-03-14 | 5:51:01 PM | 17.178 | 40 |
2024-03-14 | 3:20:18 PM | 16.944 | 300 |
All quotes in EUR