CENOVUS ENERGY INC./ CA15135U1093 /
| 2024-05-10 8:22:09 PM | Chg. -0.178 | Volume | Bid8:47:07 PM | Ask8:47:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.138EUR | -0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:22:09 PM | 19.138 | 0 |
| 2024-05-10 | 7:10:05 PM | 19.146 | 0 |
| 2024-05-10 | 6:35:06 PM | 19.198 | 0 |
| 2024-05-10 | 5:42:06 PM | 19.234 | 0 |
| 2024-05-10 | 4:55:10 PM | 19.122 | 0 |
| 2024-05-10 | 4:10:06 PM | 19.202 | 0 |
| 2024-05-10 | 3:39:06 PM | 19.350 | 0 |
| 2024-05-10 | 2:00:06 PM | 19.460 | 0 |
| 2024-05-10 | 12:18:02 PM | 19.394 | 0 |
| 2024-05-10 | 11:04:06 AM | 19.400 | 0 |
| 2024-05-10 | 10:35:05 AM | 19.346 | 0 |
| 2024-05-10 | 9:20:06 AM | 19.392 | 0 |
| 2024-05-10 | 8:11:52 AM | 19.440 | 0 |
All quotes in EUR
