| gettex | 274.000 | +0.11% | - | +2.01% | +24.01% | +26.27% | +27.77% | |
| Lang & Schwarz | 273.900 | +0.26% | - | +2.16% | +24.30% | +26.31% | +28.02% | |
| Quotrix | 273.9000 | +0.07% | - | +1.94% | +24.11% | +26.13% | +27.45% | |
| TradeGate | 273.900 | +0.04% | - | +2.20% | +23.96% | +26.31% | +27.45% | |
| Berlin | 274.10 | +0.37% | - | +1.93% | +24.45% | +26.23% | +28.02% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +26.10% | - | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.98% | +22.29% | +31.50% | |
| Bulgaria | 274.60 | +0.73% | - | +2.73% | +24.14% | +27.60% | - | |
| Cboe Europe BXE | 273.20 | +0.07% | - | +1.81% | +23.64% | +26.00% | +27.59% | |
| Cboe Europe CXE | 272.70 | - | - | +1.77% | +24.11% | +25.96% | +27.25% | |
| Cboe Europe DXE | 274.15 | +0.46% | - | +2.16% | +24.05% | +26.31% | +28.02% | |
| Düsseldorf | 273.50 | 0.00% | - | +1.90% | +24.43% | +26.15% | +27.27% | |
| Euronext Milan | 274.00 | +0.44% | - | +2.16% | +23.93% | +26.47% | +27.71% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +25.03% | - | |
| Frankfurt | 273.8000 | -0.07% | - | +1.90% | +24.14% | +26.23% | +27.32% | |
| Hamburg | 273.90 | +0.11% | - | +1.97% | +24.36% | +26.54% | +27.66% | |
| Hannover | 275.30 | +0.69% | - | +2.49% | +25.77% | +26.98% | +28.20% | |
| IDC Poland | 1,148.5 | - | - | -2.30% | +16.17% | +11.12% | - | |
| London International | 274.60 | +0.88% | - | +2.44% | +24.54% | +27.53% | +27.93% | |
| München | 273.70 | -0.04% | - | +2.05% | +25.78% | +26.16% | +27.24% | |
| Nasdaq Other OTC | 294.7000 | -0.75% | - | +2.86% | +26.44% | +22.79% | +12.65% | |
| Stuttgart | 273.900 | +0.33% | - | +2.35% | +24.13% | +26.31% | +27.63% | |
| Turquoise | 274.10 | +0.59% | - | +2.16% | +24.03% | +26.31% | +27.99% | |
| Vienna Global Market | 275.90 | +1.21% | - | +2.57% | +26.70% | +27.61% | +28.71% | |
| Xetra | 273.60 | +0.40% | - | +1.90% | +23.94% | +26.08% | +27.64% | |