Allianz SE/ DE0008404005 /
| 2024-05-17 5:29:59 PM | Chg. +2.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.05EUR | +0.77% | 191,217 Turnover: 17.2 mill. |
-Bid Size: - | -Ask Size: - | 104.64 bill.EUR | 5.16% | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:59 PM | 267.05 | 31 |
| 2024-05-17 | 5:29:41 PM | 267.00 | 3 |
| 2024-05-17 | 5:29:23 PM | 267.05 | 6 |
| 2024-05-17 | 5:29:11 PM | 267.05 | 31 |
| 2024-05-17 | 5:29:11 PM | 267.00 | 43 |
| 2024-05-17 | 5:29:00 PM | 267.10 | 31 |
| 2024-05-17 | 5:28:42 PM | 267.05 | 31 |
| 2024-05-17 | 5:28:42 PM | 267.10 | 41 |
| 2024-05-17 | 5:27:51 PM | 266.90 | 8 |
| 2024-05-17 | 5:27:50 PM | 266.95 | 3 |
| 2024-05-17 | 5:27:40 PM | 267.00 | 10 |
| 2024-05-17 | 5:27:38 PM | 267.00 | 9 |
| 2024-05-17 | 5:27:26 PM | 267.00 | 86 |
All quotes in EUR
