| Lang & Schwarz | 16.840 | +1.08% | - | +7.95% | +15.82% | +44.18% | - | |
| gettex | 16.940 | +0.83% | - | +7.35% | +15.55% | +44.54% | - | |
| TradeGate | 16.94 | +0.71% | - | +6.27% | +14.93% | +42.11% | - | |
| Quotrix | 16.7800 | +0.24% | - | +4.88% | +13.23% | +42.93% | +17.34% | |
| Stuttgart | 16.760 | +0.48% | - | +7.99% | +15.27% | +45.23% | +17.61% | |
| Düsseldorf | 16.620 | +0.73% | - | +7.64% | +15.90% | +42.54% | +18.29% | |
| Frankfurt | 16.9200 | +1.08% | - | +7.50% | +15.89% | +43.88% | +19.15% | |
| Turquoise | 16.96 | +0.95% | - | +7.48% | +16.16% | +44.96% | - | |
| Berlin | 16.900 | +0.72% | - | +7.37% | +15.44% | +43.71% | - | |
| Cboe Europe DXE | 16.92 | +0.59% | - | +7.09% | +15.89% | +44.62% | - | |
| Euronext - Amsterdam | 16.900 | +0.36% | - | +6.96% | +15.60% | +44.20% | +16.96% | |
| München | 16.760 | +0.48% | - | +6.21% | +13.24% | +42.28% | - | |
| Prague | 418.40 | +0.34% | - | +4.60% | +12.17% | +47.32% | +14.32% | |
| Cboe Europe BXE | 16.97 | +1.25% | - | +3.79% | +20.35% | +45.04% | - | |
| Cboe Europe CXE | 16.82 | - | - | +2.94% | +19.80% | +43.88% | - | |
| Nasdaq Other OTC | 14.9900 | - | - | 0.00% | -0.07% | -0.07% | - | |
| Euronext Milan (TAH) | 16.900 | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |