CTP N.V. EO 1/ NL00150006R6 /
| 2024-05-31 5:20:02 PM | Chg. -0.0600 | Volume | Bid9:59:59 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.4600EUR | -0.36% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 7.32 bill.EUR | 3.20% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:02 PM | 16.4600 | 0 |
| 2024-05-31 | 5:15:35 PM | 16.4600 | 0 |
| 2024-05-31 | 2:45:02 PM | 16.5200 | 0 |
| 2024-05-31 | 11:30:01 AM | 16.4400 | 0 |
| 2024-05-31 | 9:10:01 AM | 16.5000 | 0 |
| 2024-05-31 | 8:07:32 AM | 16.3800 | 0 |
| 2024-05-31 | 8:05:02 AM | 16.3800 | 0 |
| 2024-05-30 | 5:20:02 PM | 16.5200 | 0 |
| 2024-05-30 | 2:45:01 PM | 16.4200 | 0 |
| 2024-05-30 | 11:30:01 AM | 16.3800 | 0 |
| 2024-05-30 | 9:10:01 AM | 16.3400 | 0 |
| 2024-05-30 | 8:10:55 AM | 15.9800 | 0 |
| 2024-05-30 | 8:05:02 AM | 15.9800 | 0 |
All quotes in EUR
