CTP NV/ NL00150006R6 /
| 2024-06-07 5:29:56 PM | Chg. -0.34 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.44EUR | -2.03% | 17,114 Turnover: 99,880.20 |
-Bid Size: - | -Ask Size: - | 7.31 bill.EUR | 3.21% | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:56 PM | 16.44 | 92 |
| 2024-06-07 | 5:29:53 PM | 16.48 | 21 |
| 2024-06-07 | 5:29:27 PM | 16.48 | 2 |
| 2024-06-07 | 5:28:07 PM | 16.44 | 2 |
| 2024-06-07 | 5:25:38 PM | 16.42 | 354 |
| 2024-06-07 | 5:25:21 PM | 16.40 | 39 |
| 2024-06-07 | 5:25:02 PM | 16.42 | 31 |
| 2024-06-07 | 5:23:47 PM | 16.40 | 122 |
| 2024-06-07 | 5:19:05 PM | 16.42 | 280 |
| 2024-06-07 | 5:18:52 PM | 16.42 | 30 |
| 2024-06-07 | 5:11:23 PM | 16.42 | 31 |
| 2024-06-07 | 5:10:46 PM | 16.43 | 7 |
| 2024-06-07 | 5:10:45 PM | 16.44 | 3 |
All quotes in EUR
