CTP N.V. EO 1/ NL00150006R6 /
| 2024-06-07 7:30:13 PM | Chg. -0.360 | Volume | Bid7:30:17 PM | Ask7:30:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.140EUR | -2.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.31 bill.EUR | 3.21% | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:13 PM | 16.140 | 0 |
| 2024-06-07 | 4:00:17 PM | 16.460 | 0 |
| 2024-06-07 | 9:10:08 AM | 16.760 | 0 |
| 2024-06-07 | 8:11:16 AM | 16.720 | 0 |
| 2024-06-06 | 7:30:08 PM | 16.500 | 0 |
| 2024-06-06 | 4:00:15 PM | 16.820 | 0 |
| 2024-06-06 | 9:10:07 AM | 16.940 | 0 |
| 2024-06-06 | 8:11:14 AM | 16.920 | 0 |
| 2024-06-05 | 7:30:17 PM | 16.660 | 0 |
| 2024-06-05 | 4:00:16 PM | 17.020 | 0 |
| 2024-06-05 | 9:10:08 AM | 16.840 | 0 |
| 2024-06-05 | 8:11:14 AM | 16.940 | 0 |
| 2024-06-04 | 7:30:08 PM | 16.620 | 0 |
All quotes in EUR
