CTP/ NL00150006R6 /
| 2024-05-31 2:35:33 PM | Chg. +7.00 | Volume | Bid4:15:06 PM | Ask4:15:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.00CZK | +1.74% | 571 Turnover: 234,103 |
-Bid Size: - | -Ask Size: - | 180.98 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:33 PM | 410.00 | 60 |
| 2024-05-31 | 11:16:57 AM | 410.00 | 10 |
| 2024-05-31 | 11:16:57 AM | 410.00 | 500 |
| 2024-05-31 | 9:00:14 AM | 403.00 | 1 |
| 2024-05-30 | 1:34:41 PM | 403.00 | 130 |
| 2024-05-30 | 1:34:41 PM | 403.00 | 100 |
| 2024-05-30 | 11:47:10 AM | 403.20 | 518 |
| 2024-05-30 | 11:29:01 AM | 410.20 | 414 |
| 2024-05-29 | 2:28:36 PM | 402.00 | 109 |
| 2024-05-29 | 1:22:00 PM | 404.00 | 60 |
| 2024-05-29 | 11:30:12 AM | 404.00 | 122 |
| 2024-05-29 | 11:23:20 AM | 405.00 | 243 |
| 2024-05-29 | 10:14:49 AM | 406.00 | 15 |
All quotes in CZK
