CTP N.V. EO 1/ NL00150006R6 /
| 2024-06-07 9:43:54 PM | Chg. -0.400 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.440EUR | -2.38% | 640 Turnover: 10,557.200 |
16.300Bid Size: 250 | 16.460Ask Size: 250 | 7.31 bill.EUR | 3.21% | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:54 PM | 16.440 | 0 |
| 2024-06-07 | 9:13:34 PM | 16.440 | 0 |
| 2024-06-07 | 8:43:54 PM | 16.440 | 0 |
| 2024-06-07 | 8:14:19 PM | 16.440 | 0 |
| 2024-06-07 | 7:43:45 PM | 16.440 | 0 |
| 2024-06-07 | 7:13:12 PM | 16.440 | 0 |
| 2024-06-07 | 6:43:27 PM | 16.440 | 0 |
| 2024-06-07 | 6:13:41 PM | 16.440 | 0 |
| 2024-06-07 | 5:43:34 PM | 16.440 | 0 |
| 2024-06-07 | 5:13:45 PM | 16.440 | 0 |
| 2024-06-07 | 4:43:05 PM | 16.500 | 0 |
| 2024-06-07 | 4:14:09 PM | 16.520 | 0 |
| 2024-06-07 | 3:44:21 PM | 16.520 | 0 |
All quotes in EUR
