| Quotrix | 7.88502024-05-31 | 7.88507.6250 | +0.2600+3.41% | 7.7250330 | 7.9900330 | 7.88507.8850 | -- | |
| gettex | 7.9002024-05-31 | 7.8607.860 | +0.040+0.51% | 7.890320 | 8.010320 | 7.9007.830 | 1431,123.800 | |
| Lang & Schwarz | 7.8709:27 AM | 7.8707.870 | 0.0000.00% | 7.870- | 8.010- | 7.8707.870 | -- | |
| TradeGate | 7.852024-05-31 | 7.927.92 | -0.07-0.88% | 7.94700 | 7.99700 | 7.927.82 | 96756.56 | |
| Frankfurt | 7.82502024-05-31 | 7.82507.5750 | +0.2500+3.30% | -- | -- | 7.82507.8250 | 00.0000 | |
| Vienna Global Market | 7.862024-05-31 | 7.867.65 | +0.21+2.68% | -- | -- | 7.867.86 | 0- | |
| München | 7.8252024-05-31 | 7.8257.675 | +0.150+1.95% | -- | -- | 7.8257.825 | 00.000 | |
| Berlin | 7.9452024-05-31 | 7.8857.865 | +0.080+1.02% | -- | -- | 7.9457.800 | 00.000 | |
| Stuttgart | 7.8302024-05-31 | 7.8607.775 | +0.055+0.71% | -- | -- | 7.8607.700 | 00.000 | |
| Düsseldorf | 7.8702024-05-31 | 7.8557.815 | +0.055+0.70% | -- | -- | 7.8707.760 | 00.000 | |
| Madrid | 7.932024-05-31 | 7.857.87 | +0.06+0.70% | 7.601,273 | 7.956,719 | 7.937.78 | 584,8414.62 mill. | |
| Cboe Europe DXE | 7.912024-05-31 | 7.857.87 | +0.04+0.44% | -- | -- | 7.927.78 | 104,402422,814.03 | |
| Turquoise | 7.902024-05-31 | 7.827.87 | +0.03+0.41% | -- | -- | 7.927.80 | 19,544154,126.85 | |
| LSE International Off-book | 7.892024-05-31 | 7.847.88 | +0.01+0.19% | -- | -- | 7.937.53 | 68,057539,165.72 | |
| Cboe Europe BXE | 7.772024-05-24 | 7.737.80 | -- | -- | -- | 7.777.73 | 3,31425,676.49 | |
| Cboe Europe CXE | 7.522024-05-07 | 7.547.45 | -- | -- | -- | 7.547.50 | 1,78013,414.55 | |
| London International | 7.7552024-05-24 | 7.7307.770 | -- | -- | -- | 7.7807.550 | 6,86151,476.106 | |
| Nasdaq Other OTC | 8.53502024-05-20 | 8.53508.5150 | -- | -- | -- | 8.53508.5350 | 6175,266.0950 | |