Melia Hotels International SA/ ES0176252718 /
| 2024-06-04 5:29:47 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | +0.19% | 153,779 Turnover: 458,097.99 |
-Bid Size: - | -Ask Size: - | 8.13 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:47 PM | 8.06 | 71 |
| 2024-06-04 | 5:29:45 PM | 8.06 | 16 |
| 2024-06-04 | 5:29:34 PM | 8.06 | 39 |
| 2024-06-04 | 5:29:32 PM | 8.06 | 16 |
| 2024-06-04 | 5:29:32 PM | 8.06 | 16 |
| 2024-06-04 | 5:29:21 PM | 8.06 | 7 |
| 2024-06-04 | 5:29:02 PM | 8.06 | 4 |
| 2024-06-04 | 5:29:02 PM | 8.06 | 14 |
| 2024-06-04 | 5:29:00 PM | 8.06 | 127 |
| 2024-06-04 | 5:28:45 PM | 8.06 | 71 |
| 2024-06-04 | 5:28:17 PM | 8.06 | 71 |
| 2024-06-04 | 5:28:15 PM | 8.06 | 51 |
| 2024-06-04 | 5:27:27 PM | 8.07 | 71 |
All quotes in EUR
