MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 2024-05-31 3:27:31 PM | Chg. +0.055 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | +0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.860 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:27:31 PM | 7.830 | 0 |
| 2024-05-31 | 2:26:18 PM | 7.795 | 0 |
| 2024-05-31 | 1:26:01 PM | 7.765 | 0 |
| 2024-05-31 | 12:26:00 PM | 7.770 | 0 |
| 2024-05-31 | 11:25:58 AM | 7.760 | 0 |
| 2024-05-31 | 10:30:14 AM | 7.775 | 0 |
| 2024-05-31 | 9:26:58 AM | 7.700 | 0 |
| 2024-05-31 | 8:04:36 AM | 7.860 | 0 |
| 2024-05-30 | 3:25:40 PM | 7.775 | 0 |
| 2024-05-30 | 2:25:36 PM | 7.700 | 0 |
| 2024-05-30 | 1:25:35 PM | 7.690 | 0 |
| 2024-05-30 | 12:25:30 PM | 7.720 | 0 |
| 2024-05-30 | 11:25:48 AM | 7.705 | 0 |
All quotes in EUR
