MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 2024-06-05 8:00:28 AM | Chg. +0.07 | Volume | Bid8:32:44 AM | Ask8:32:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | +0.80% | 13 Turnover: 105.95 |
8.09Bid Size: 700 | 8.15Ask Size: 700 | 8.15 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:00:28 AM | 8.15 | 13 |
| 2024-06-04 | 4:18:15 PM | 8.09 | 2 |
| 2024-06-04 | 9:30:23 AM | 8.01 | 1 |
| 2024-06-04 | 9:06:04 AM | 8.04 | 265 |
| 2024-06-03 | 11:55:19 AM | 7.99 | 14 |
| 2024-06-03 | 9:30:14 AM | 8.02 | 2 |
| 2024-06-03 | 8:37:34 AM | 8.03 | 300 |
| 2024-06-03 | 8:37:34 AM | 8.03 | 50 |
| 2024-06-03 | 8:00:37 AM | 7.97 | 6 |
| 2024-05-31 | 12:29:32 PM | 7.85 | 13 |
| 2024-05-31 | 9:20:30 AM | 7.82 | 25 |
All quotes in EUR
