MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 2024-06-11 7:31:24 PM | Chg. -0.060 | Volume | Bid7:31:27 PM | Ask7:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.675EUR | -0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.780 | 7.675 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:31:24 PM | 7.675 | 0 |
| 2024-06-11 | 4:31:22 PM | 7.710 | 0 |
| 2024-06-11 | 12:31:05 PM | 7.735 | 0 |
| 2024-06-11 | 9:31:25 AM | 7.760 | 0 |
| 2024-06-11 | 8:10:34 AM | 7.780 | 0 |
| 2024-06-10 | 7:31:30 PM | 7.735 | 0 |
| 2024-06-10 | 4:31:09 PM | 7.735 | 0 |
| 2024-06-10 | 12:31:09 PM | 7.705 | 0 |
| 2024-06-10 | 9:31:11 AM | 7.720 | 0 |
| 2024-06-10 | 8:10:33 AM | 7.760 | 0 |
| 2024-06-07 | 7:31:31 PM | 7.805 | 0 |
| 2024-06-07 | 4:31:20 PM | 7.775 | 0 |
| 2024-06-07 | 12:31:24 PM | 7.820 | 0 |
All quotes in EUR
