MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 2024-06-05 1:25:03 PM | Chg. +0.040 | Volume | Bid1:54:36 PM | Ask1:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +0.49% | 0 Turnover: 0.000 |
8.025Bid Size: 5,600 | 8.240Ask Size: 5,250 | 8.145 | 8.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:25:03 PM | 8.140 | 0 |
| 2024-06-05 | 12:40:02 PM | 8.145 | 0 |
| 2024-06-05 | 11:55:04 AM | 8.130 | 0 |
| 2024-06-05 | 10:55:03 AM | 8.085 | 0 |
| 2024-06-05 | 10:22:01 AM | 8.055 | 0 |
| 2024-06-05 | 9:51:05 AM | 8.090 | 0 |
| 2024-06-05 | 9:17:03 AM | 8.080 | 0 |
| 2024-06-05 | 8:07:57 AM | 8.120 | 0 |
| 2024-06-04 | 9:50:03 PM | 8.100 | 0 |
| 2024-06-04 | 8:40:08 PM | 8.105 | 0 |
| 2024-06-04 | 7:33:07 PM | 8.075 | 0 |
| 2024-06-04 | 6:42:03 PM | 8.070 | 0 |
| 2024-06-04 | 5:55:02 PM | 8.070 | 0 |
All quotes in EUR
