| gettex | 7.7803:13 PM | 7.8107.810 | -0.030-0.38% | 7.760643 | 7.790643 | 7.8107.760 | 39303.225 | |
| Lang & Schwarz | 7.7703:24 PM | 7.7757.775 | -0.005-0.06% | 7.770- | 7.780- | 7.8157.690 | -- | |
| Quotrix | 7.82007:57 AM | 7.82007.7550 | +0.0650+0.84% | 7.76502,710 | 7.78502,710 | 7.82007.8200 | -- | |
| TradeGate | 7.781:19 PM | 7.857.80 | -0.02-0.26% | 7.772,600 | 7.792,600 | 7.857.74 | 14109.13 | |
| Berlin | 7.7852:15 PM | 7.8207.810 | -0.025-0.32% | 7.6655,600 | 7.8905,600 | 7.8207.725 | 00.000 | |
| Cboe Europe BXE | 7.802024-05-15 | 7.817.74 | -- | -- | -- | 7.817.80 | 3,12824,410.31 | |
| Cboe Europe CXE | 7.522024-05-07 | 7.547.45 | -- | -- | -- | 7.547.50 | 1,78013,414.55 | |
| Cboe Europe DXE | 7.783:00 PM | 7.847.81 | -0.04-0.45% | 7.77520 | 7.78313 | 7.847.72 | 63,755326,495.08 | |
| Düsseldorf | 7.76512:31 PM | 7.7857.755 | +0.010+0.13% | 7.7552,710 | 7.7952,710 | 7.7857.730 | 00.000 | |
| Frankfurt | 7.80001:59 PM | 7.76007.6900 | +0.1100+1.43% | 7.76001,200 | 7.79001,200 | 7.81007.7600 | 7,00054,640 | |
| London International | 7.7852:41 PM | 7.7457.855 | -0.070-0.89% | 7.6256,000 | 7.9606,000 | 7.7957.740 | 4342,160.910 | |
| Madrid | 7.783:00 PM | 7.857.81 | -0.04-0.45% | 7.772,221 | 7.785,757 | 7.857.72 | 156,9601.22 mill. | |
| München | 7.8008:13 AM | 7.8007.800 | 0.0000.00% | 7.7601,200 | 7.7901,200 | 7.8007.800 | 00.000 | |
| Nasdaq Other OTC | 7.79392024-05-06 | 7.79398.1800 | -- | -- | -- | 7.79397.7939 | 4,10031,954.9900 | |
| Stuttgart | 7.7908:02 AM | 7.7907.725 | +0.065+0.84% | 7.69010,000 | 7.88010,000 | 7.7907.790 | -- | |
| Turquoise | 7.782:51 PM | 7.847.82 | -0.04-0.45% | -- | -- | 7.847.73 | 3,86830,108.18 | |
| Vienna Global Market | 7.769:05 AM | 7.767.77 | -0.01-0.06% | 7.711,347 | 7.841,347 | 7.767.76 | 0- | |